Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,230 |
9,290 |
9,390 |
9,111 |
91.722 |
| 26/09/2024 |
9,300 |
9,690 |
9,720 |
9,220 |
78.177 |
| 25/09/2024 |
9,570 |
9,610 |
9,690 |
9,290 |
88.500 |
| 24/09/2024 |
9,690 |
10,170 |
10,360 |
9,530 |
105.472 |
| 23/09/2024 |
10,080 |
10,150 |
10,370 |
10,040 |
88.126 |
| 20/09/2024 |
10,160 |
10,220 |
10,600 |
10,110 |
162.807 |
| 19/09/2024 |
10,380 |
10,350 |
10,790 |
10,047 |
267.414 |
| 18/09/2024 |
10,000 |
10,230 |
10,740 |
9,940 |
225.223 |
| 17/09/2024 |
10,230 |
10,200 |
10,615 |
10,140 |
113.900 |
| 16/09/2024 |
10,120 |
10,200 |
10,220 |
9,610 |
115.195 |
| 13/09/2024 |
10,140 |
10,400 |
10,489 |
10,000 |
161.905 |
| 12/09/2024 |
10,410 |
9,980 |
10,550 |
9,960 |
145.044 |
| 11/09/2024 |
9,820 |
9,880 |
9,880 |
9,510 |
73.481 |
| 10/09/2024 |
9,840 |
9,800 |
9,932 |
9,540 |
103.367 |
| 09/09/2024 |
9,870 |
9,580 |
9,870 |
9,250 |
218.819 |
| 06/09/2024 |
9,360 |
9,860 |
9,860 |
9,200 |
111.433 |
| 05/09/2024 |
9,590 |
9,510 |
9,705 |
9,160 |
106.393 |
| 04/09/2024 |
9,490 |
9,710 |
10,120 |
9,390 |
95.461 |
| 03/09/2024 |
9,720 |
9,600 |
9,890 |
9,360 |
137.560 |
| 30/08/2024 |
9,580 |
9,520 |
9,600 |
9,350 |
104.613 |
| 29/08/2024 |
9,480 |
9,550 |
9,720 |
9,350 |
140.954 |